Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,770 |
8,450 |
8,860 |
8,420 |
9.904.105 |
| 26/09/2024 |
8,350 |
8,210 |
8,380 |
8,081 |
7.030.590 |
| 25/09/2024 |
8,020 |
8,200 |
8,210 |
8,011 |
4.050.553 |
| 24/09/2024 |
8,220 |
8,190 |
8,290 |
8,100 |
3.061.540 |
| 23/09/2024 |
8,060 |
8,290 |
8,290 |
8,030 |
4.611.014 |
| 20/09/2024 |
8,250 |
8,260 |
8,335 |
8,190 |
5.963.680 |
| 19/09/2024 |
8,370 |
8,350 |
8,445 |
8,214 |
4.382.758 |
| 18/09/2024 |
8,110 |
7,990 |
8,430 |
7,990 |
4.119.077 |
| 17/09/2024 |
8,010 |
7,990 |
8,210 |
7,960 |
4.322.604 |
| 16/09/2024 |
7,910 |
7,840 |
8,005 |
7,790 |
4.278.708 |
| 13/09/2024 |
7,840 |
7,780 |
7,970 |
7,745 |
4.678.151 |
| 12/09/2024 |
7,710 |
7,680 |
7,795 |
7,520 |
3.394.200 |
| 11/09/2024 |
7,660 |
7,570 |
7,715 |
7,270 |
7.221.055 |
| 10/09/2024 |
7,630 |
7,780 |
7,790 |
7,550 |
4.311.375 |
| 09/09/2024 |
7,810 |
7,940 |
7,980 |
7,770 |
5.131.134 |
| 06/09/2024 |
7,920 |
7,950 |
7,995 |
7,710 |
4.646.661 |
| 05/09/2024 |
7,950 |
8,120 |
8,225 |
7,910 |
3.814.063 |
| 04/09/2024 |
8,140 |
8,390 |
8,460 |
8,100 |
4.043.663 |
| 03/09/2024 |
8,420 |
8,680 |
8,760 |
8,410 |
4.394.161 |
| 30/08/2024 |
8,815 |
8,780 |
8,820 |
8,665 |
2.359.259 |
| 29/08/2024 |
8,680 |
8,800 |
8,840 |
8,540 |
3.891.348 |